24H 最高$5.04
24H 最低$4.76
今日开盘$4.89
24H 成交量$51.53万
流通市值$1.72亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.33 | $158.25 | $147.17 | $992.29万 | — | -1.28% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.63% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 598 |
DELLBDELLB
|
$399.21 | $436.22 | $397.89 | $11.44万 | — | -6.28% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.68万 | $1,413.36万 | -3.74% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.89万 | $1,089.27万 | -1.93% |
| 552 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $16.25万 | $3,857.33万 | 0.52% |
| 565 |
FSynFutures
|
$0.002734 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.04% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0584 | $19.86万 | $1,032.71万 | -0.84% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,222.92万 | $73.52亿 | -1.26% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 214 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.36 | $74.86万 | — | -12.27% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BitTensor _比特币
Hyperliquid _比特币
THORChain _数字货币市值
Aster _数字货币市值
Caldera _币种排行
INTCB _比特币
USD1 _数字货币市值
Avalanche _加密货币行情
Filecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _BTC行情
Injective _比特币行情
Plasma _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
United Stables _加密货币行情
Pudgy Penguins _比特币行情
BNCB _BTC行情
Chainlink _比特币行情
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
United Stables _以太坊ETH价格
MSTRB _BTC行情
Initia _BTC行情
BitTensor _BTC行情
Sophon _币种排行
Bitcoin _以太坊ETH价格
BFUSD _加密货币行情
Mitosis _数字货币市值
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币
INTWB _BTC行情
Celestia _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _比特币
Aptos _BTC行情