24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1804
24H 成交量$2,417.69万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.82 | $157.52 | $146.50 | $1,022.26万 | — | -5.94% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 349 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.48% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 611 |
DELLBDELLB
|
$390.54 | $434.00 | $390.15 | $11.18万 | — | -9.98% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.09万 | $1,413.36万 | -3.34% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 505 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -3.13% |
| 529 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.058 | $18.25万 | $1,032.71万 | -3.33% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.18万 | $8.85万 | -2.90% |
| 36 |
ADACardano
|
$0.1875 | $0.1922 | $0.1862 | $1,106.34万 | $73.52亿 | -2.40% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 180 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $90.12万 | — | -17.41% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
Sophon _加密货币行情
Polkadot _币种排行
KORUB _比特币行情
GOOGLB _数字货币市值
Holo _比特币
Filecoin _数字货币市值
GOOGLB _比特币行情
Ethena _比特币行情
BEAMX _比特币
CRCLB _币种排行
TONToken _BTC行情
Gram _币种排行
Filecoin _比特币
Nomina _币种排行
Haedal _数字货币市值
Bubblemaps _比特币行情
Celo _比特币行情
Solana _数字货币市值
BNCB _数字货币市值
Holo _BTC行情
Quant _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _比特币行情
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Dogecoin _数字货币市值
BNB _以太坊ETH价格
Injective _加密货币行情
LITEB _币种排行
Aerodrome _比特币行情
Pump.fun _加密货币行情
Filecoin _比特币行情
Celo _加密货币行情
SKHYB _数字货币市值
BitTensor _数字货币市值
Holo _加密货币行情
Ripple USD _比特币
Aster _比特币