24H 最高$0.07168
24H 最低$0.0705
今日开盘$0.07129
24H 成交量$1,533.09万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.37 | $131.15 | $126.13 | $93.89万 | $4,034.79万 | -0.96% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 578 |
KERNELKernelDAO
|
$0.0417 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -3.92% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
| 327 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.25万 | $1,161.37万 | -5.39% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.46万 | $989.04万 | -2.93% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.57万 | $3,836.39万 | -1.77% |
| 575 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.51% |
| 499 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.35万 | $950.27万 | -3.74% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 510 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.31万 | $7.96万 | -3.72% |
| 38 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $503.88万 | $69.73亿 | -0.22% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 597 |
AXTIBAXTIB
|
$38.44 | $39.22 | $38.05 | $6.07万 | — | -0.31% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.30% |
相关站点
共 40 个
EUR _比特币行情
DODO _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _以太坊ETH价格
BUSD _加密货币行情
Caldera _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Pepe _数字货币市值
Celo _BTC行情
LayerZero _加密货币行情
恒星币 _比特币行情
Ondo _币种排行
USD1 _以太坊ETH价格
Hamster Kombat _比特币
Near Protocol _加密货币行情
牛来 _BTC行情
Worldcoin _币种排行
Hedera _数字货币市值
Pump.fun _数字货币市值
Mitosis _比特币行情
Aave _BTC行情
大零币 _比特币
Aave _以太坊ETH价格
Hashflow _比特币行情
Starknet _比特币行情
BFUSD _加密货币行情
First Digital _BTC行情
Pudgy Penguins _币种排行
JUST _以太坊ETH价格
Bubblemaps _加密货币行情
比特币 _比特币行情
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _币种排行
Polygon _比特币行情