24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.3 | $154.83 | $146.99 | $868.46万 | $4,034.79万 | 3.27% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.91% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 582 |
DELLBDELLB
|
$421.51 | $423.50 | $389.97 | $12.02万 | — | 6.43% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.60万 | $4,565.95万 | -2.19% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 499 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $17.30万 | $527.73万 | -0.99% |
| 518 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.89万 | $1,032.71万 | 0.34% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 639 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.59万 | $6,464.49万 | 0.00% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $949.07万 | $71.33亿 | 0.95% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 230 |
AXTIBAXTIB
|
$52.32 | $54.10 | $47.44 | $62.72万 | — | 6.21% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
相关站点
共 40 个
Ethena USDe _加密货币行情
QQQB _比特币行情
Aave _数字货币市值
Aave _数字货币市值
Celo _比特币
EUR _以太坊ETH价格
Pepe _数字货币市值
狗币 _比特币行情
Injective _币种排行
Avalanche _BTC行情
Aerodrome _比特币行情
Solana _数字货币市值
POL _加密货币行情
LayerZero _币种排行
USD1 _BTC行情
QQQB _BTC行情
INTWB _以太坊ETH价格
BEAMX _BTC行情
AAPLB _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
比特现金 _BTC行情
Celestia _加密货币行情
币安币 _BTC行情
Solana _比特币行情
Aave _比特币
USD1 _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币
比特币 _BTC行情
大零币 _数字货币市值
Hashflow _BTC行情
INTWB _比特币行情
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _BTC行情
Bittensor _BTC行情