24H 最高$0.02484
24H 最低$0.02314
今日开盘$0.02433
24H 成交量$12.54万
流通市值$2,088.34万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $131.15 | $121.69 | $579.33万 | $4,034.79万 | -2.47% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 416 |
KERNELKernelDAO
|
$0.0432 | $0.0433 | $0.0399 | $33.26万 | $679.69万 | 1.17% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 571 |
DELLBDELLB
|
$331.46 | $335.75 | $318.43 | $17.10万 | — | 0.34% |
| 188 |
BERABerachain
|
$0.1031 | $0.1103 | $0.1008 | $93.09万 | $1,161.37万 | -6.53% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.55万 | $989.04万 | -2.54% |
| 246 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00372 | $67.06万 | $3,836.39万 | 0.77% |
| 551 |
FSynFutures
|
$0.002439 | $0.002464 | $0.002299 | $18.80万 | $466.49万 | -0.37% |
| 474 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $26.90万 | $950.27万 | -1.45% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 540 |
KSMKusama
|
$3.2 | $3.20 | $2.97 | $19.60万 | $7.96万 | 1.59% |
| 32 |
ADA艾达币
|
$0.1792 | $0.1811 | $0.1714 | $1,597.77万 | $69.73亿 | -0.67% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 423 |
AXTIBAXTIB
|
$39.22 | $39.62 | $36.78 | $32.50万 | — | 1.21% |
| 660 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0409 | $7.21万 | $1,813.83万 | 0.94% |
相关站点
共 40 个
QQQB _数字货币市值
Test _比特币行情
Filecoin _数字货币市值
Tether Gold _加密货币行情
Reserve Rights _比特币
TONToken _比特币
Holo _以太坊ETH价格
比特币 _加密货币行情
DODO _BTC行情
QQQB _以太坊ETH价格
瑞波币 _比特币行情
Gitcoin _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Official _加密货币行情
比特币 _BTC行情
Internet _BTC行情
JUST _BTC行情
LayerZero _比特币行情
COINB _加密货币行情
Holo _以太坊ETH价格
恒星币 _数字货币市值
USDC _比特币行情
莱特币 _加密货币行情
Tether Gold _比特币
Aster _加密货币行情
Hyperliquid _比特币
USD1 _BTC行情
Filecoin _数字货币市值
以太经典 _加密货币行情
Quant _比特币行情
Internet _加密货币行情
BitTensor _BTC行情
Polkadot _比特币行情
Uniswap _BTC行情
Injective _加密货币行情
Test _以太坊ETH价格
艾达币 _比特币行情
Ondo _比特币
Hyperliquid _比特币行情