24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.34 | $156.99 | $146.50 | $1,036.50万 | — | -5.16% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.79万 | $709.90万 | -4.44% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 440 |
BERABerachain
|
$0.1296 | $0.1352 | $0.1293 | $26.97万 | $1,413.36万 | -3.43% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.46万 | $1,089.27万 | -1.17% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.87万 | $3,857.33万 | -2.86% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
| 523 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -3.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 36 |
ADACardano
|
$0.1859 | $0.1921 | $0.1858 | $1,074.02万 | $73.52亿 | -2.72% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.52万 | — | -16.10% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
相关站点
共 40 个
TQQQB _比特币
CRWVB _以太坊ETH价格
TSLAB _比特币行情
RWUSD _币种排行
Aster _数字货币市值
Ripple USD _比特币行情
Caldera _数字货币市值
Aster _比特币
Solana _加密货币行情
Haedal _BTC行情
Aptos _比特币行情
Holo _加密货币行情
Celestia _币种排行
SNXXB _数字货币市值
Plasma _数字货币市值
Hedera _币种排行
NVDAB _数字货币市值
Bitcoin _数字货币市值
NFPrompt _加密货币行情
Aptos _比特币
Aster _币种排行
United Stables _比特币行情
Chainlink _比特币
AMDB _BTC行情
Holo _币种排行
Ethena USDe _数字货币市值
Pepe _比特币行情
Aave _比特币
Filecoin _比特币
Cosmos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _比特币行情
MegaETH _加密货币行情
Caldera _比特币行情
SNXXB _数字货币市值
Mitosis _以太坊ETH价格
TSLAB _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格