BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 06:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 598 |
DELLBDELLB
|
$395.17 | $436.22 | $392.22 | $12.07万 | — | -7.39% |
| 458 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.42% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.85万 | $1,089.27万 | -1.94% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.04% |
| 570 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.04% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
相关站点
共 40 个
QQQB _数字货币市值
Gram _比特币
KORUB _比特币行情
Polkadot _比特币
INTWB _比特币
Origin _加密货币行情
Aster _BTC行情
Aster _加密货币行情
Aptos _BTC行情
MegaETH _比特币行情
Caldera _数字货币市值
MRVLB _BTC行情
Mitosis _比特币
Caldera _数字货币市值
NVDAB _以太坊ETH价格
Quant _比特币行情
Injective _比特币
Filecoin _BTC行情
Zcash _BTC行情
QQQB _BTC行情
MSTRB _比特币
Holo _币种排行
KORUB _以太坊ETH价格
Filecoin _比特币
Cardano _币种排行
Worldcoin _以太坊ETH价格
INTCB _以太坊ETH价格
LITEB _币种排行
NFPrompt _比特币
Stacks _数字货币市值
Mitosis _币种排行
GOOGLB _加密货币行情
Uniswap _比特币
Chainlink _比特币行情
Sui _比特币
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Celo _比特币行情
INTCB _加密货币行情
Litecoin _比特币