24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006027
24H 成交量$46.72万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.76 | $158.25 | $146.50 | $1,028.34万 | — | -2.59% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -5.84% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.38万 | $4.94亿 | -0.01% |
| 597 |
DELLBDELLB
|
$395.02 | $436.22 | $393.00 | $11.75万 | — | -7.32% |
| 460 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -4.37% |
| 295 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.48万 | $1,089.27万 | -2.69% |
| 528 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00382 | $18.07万 | $3,857.33万 | 1.03% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.91万 | $527.73万 | -3.00% |
| 504 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $20.54万 | $1,032.71万 | -1.84% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,249.83万 | $73.52亿 | -2.13% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 200 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $79.71万 | — | -12.60% |
| 675 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.54万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aave _比特币
SNXXB _BTC行情
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
Worldcoin _加密货币行情
Ondo _加密货币行情
SNDKB _加密货币行情
Arbitrum _加密货币行情
Gitcoin _BTC行情
Celestia _数字货币市值
MRVLB _以太坊ETH价格
LITEB _加密货币行情
Hyperliquid _数字货币市值
Internet _币种排行
ZAMA _数字货币市值
MSTRB _以太坊ETH价格
SKHYB _比特币
Initia _数字货币市值
GOOGLB _数字货币市值
PAX Gold _数字货币市值
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
MUB _BTC行情
MegaETH _数字货币市值
Injective _数字货币市值
Stellar _币种排行
Polkadot _比特币行情
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
TQQQB _比特币
Pudgy Penguins _BTC行情
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _币种排行
TSLAB _比特币行情