24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$34.46万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.32 | $158.25 | $146.50 | $1,024.68万 | — | -3.76% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 605 |
DELLBDELLB
|
$397.55 | $436.22 | $392.22 | $11.80万 | — | -8.13% |
| 462 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $24.78万 | $1,413.36万 | -4.67% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.66万 | $1,089.27万 | -0.77% |
| 459 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.88万 | $3,857.33万 | -1.03% |
| 560 |
FSynFutures
|
$0.002684 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.42% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.84% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 35 |
ADACardano
|
$0.1886 | $0.1943 | $0.1862 | $1,182.26万 | $73.52亿 | -2.53% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 181 |
AXTIBAXTIB
|
$49.25 | $58.20 | $47.32 | $90.66万 | — | -13.38% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
Haedal _加密货币行情
Ripple USD _加密货币行情
KORUB _BTC行情
Ethena USDe _比特币
GOOGLB _币种排行
NBISB _以太坊ETH价格
Internet _数字货币市值
Ethena _数字货币市值
Pendle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TRON _币种排行
Hedera _以太坊ETH价格
Artificial _加密货币行情
MSTRB _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _加密货币行情
BitTensor _比特币行情
BFUSD _以太坊ETH价格
AAPLB _BTC行情
BitTensor _数字货币市值
Caldera _BTC行情
XRP _数字货币市值
First Digital _加密货币行情
Hedera _加密货币行情
RedStone _币种排行
Bitcoin _比特币行情
First Digital _数字货币市值
Near Protocol _币种排行
MARSCOIN _加密货币行情
TQQQB _加密货币行情
Ethena USDe _加密货币行情
Mitosis _BTC行情
QQQB _数字货币市值
Injective _比特币行情
Filecoin _比特币行情
BEAMX _比特币行情
Ethena _比特币行情
DRAMB _比特币行情
TQQQB _比特币行情