24H 最高$8.67
24H 最低$8.28
今日开盘$8.576
24H 成交量$1,346.75万
流通市值$35.47亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.39 | $156.99 | $146.50 | $1,037.68万 | — | -4.99% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 422 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $29.07万 | $709.90万 | -4.66% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 440 |
BERABerachain
|
$0.1295 | $0.1352 | $0.1293 | $26.96万 | $1,413.36万 | -3.57% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.76万 | $1,089.27万 | -1.16% |
| 395 |
ANKRAnkr
|
$0.00372 | $0.004 | $0.00369 | $32.73万 | $3,857.33万 | -3.13% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.46万 | $527.73万 | -3.08% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.85% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.65% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.1859 | $1,069.84万 | $73.52亿 | -2.51% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 182 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.54万 | — | -16.03% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
相关站点
共 40 个
TONToken _比特币
Ondo _比特币
MSTRB _以太坊ETH价格
Lisk _比特币
Pepe _以太坊ETH价格
RWUSD _币种排行
LayerZero _加密货币行情
Polkadot _BTC行情
Worldcoin _数字货币市值
First Digital _币种排行
Gram _BTC行情
TRON _加密货币行情
SNXXB _加密货币行情
Pendle _BTC行情
Caldera _数字货币市值
United Stables _BTC行情
Litecoin _加密货币行情
Ondo _以太坊ETH价格
Pendle _比特币行情
NFPrompt _币种排行
Polkadot _BTC行情
Huma Finance _比特币
Chainlink _比特币
Pump.fun _BTC行情
1000CAT _BTC行情
BFUSD _比特币
Pepe _加密货币行情
USDC _比特币
Lisk _BTC行情
Arbitrum _币种排行
Zcash _加密货币行情
OFFICIAL TRUMP _BTC行情
LITEB _BTC行情
Cardano _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Aave _币种排行
Chainlink _币种排行
Avalanche _币种排行
EUR _以太坊ETH价格