24H 最高$0.1263
24H 最低$0.1199
今日开盘$0.1263
24H 成交量$29.16万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $154.83 | $146.99 | $864.92万 | $4,034.79万 | 3.78% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 577 |
DELLBDELLB
|
$419.24 | $423.50 | $389.97 | $12.22万 | — | 6.34% |
| 367 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.59万 | $4,565.95万 | -2.12% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.16万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.85万 | $3,843.09万 | -0.51% |
| 499 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.27万 | $527.73万 | -1.10% |
| 518 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.82万 | $1,032.71万 | 0.51% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.43万 | $6,464.49万 | 0.30% |
| 40 |
ADA艾达币
|
$0.1907 | $0.1926 | $0.1854 | $951.27万 | $71.33亿 | 0.95% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 230 |
AXTIBAXTIB
|
$52.25 | $54.10 | $47.44 | $62.40万 | — | 6.85% |
| 650 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
相关站点
共 40 个
Haedal _比特币
Midnight _以太坊ETH价格
MegaETH _比特币
PAX Gold _比特币
USD1 _比特币
莱特币 _加密货币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
Celo _比特币
Aster _比特币
Ethena _数字货币市值
Haedal _币种排行
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Quant _数字货币市值
Ethena _比特币行情
艾达币 _比特币
1000CAT _数字货币市值
Pump.fun _BTC行情
Haedal _数字货币市值
Arbitrum _加密货币行情
KORUB _币种排行
POL _比特币
Filecoin _加密货币行情
Celo _BTC行情
牛来 _比特币
Midnight _比特币
艾达币 _数字货币市值
KORUB _币种排行
KORUB _BTC行情
恒星币 _比特币
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
比特币
Saga _以太坊ETH价格
Arbitrum _加密货币行情
Celo _比特币
牛来 _BTC行情
TQQQB _币种排行
Huma Finance _比特币行情