24H 最高$3.23
24H 最低$3.01
今日开盘$3.095
24H 成交量$225.77万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.47 | $158.25 | $147.17 | $1,013.02万 | — | -1.13% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 349 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.62% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.33万 | $4.94亿 | -0.01% |
| 598 |
DELLBDELLB
|
$399.64 | $436.22 | $397.89 | $11.44万 | — | -6.18% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.63万 | $1,413.36万 | -3.88% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.95万 | $1,089.27万 | -1.93% |
| 536 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $17.55万 | $3,857.33万 | 1.81% |
| 566 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.08% |
| 513 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0584 | $19.80万 | $1,032.71万 | -0.34% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.04万 | $73.52亿 | -1.36% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
AXTIBAXTIB
|
$48.34 | $58.20 | $47.36 | $75.60万 | — | -12.74% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
相关站点
共 40 个
TONToken _比特币行情
牛来 _比特币行情
Injective _以太坊ETH价格
USD1 _币种排行
TQQQB _币种排行
Ripple USD _比特币行情
AMDB _比特币行情
TRON _加密货币行情
Celo _币种排行
Ethena _比特币
Pepe _币种排行
LayerZero _币种排行
MUB _数字货币市值
INTWB _比特币
NVDAB _以太坊ETH价格
BNCB _BTC行情
KORUB _加密货币行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
Litecoin _加密货币行情
CRWVB _比特币行情
Filecoin _数字货币市值
Ripple USD _币种排行
TRON _BTC行情
Ethena USDe _比特币
THORChain _币种排行
Ethereum _比特币
Bitcoin _比特币行情
Tether Gold _加密货币行情
Pendle _币种排行
United Stables _加密货币行情
Aave _币种排行
PAX Gold _比特币
SNDKB _以太坊ETH价格
KORUB _比特币
Quant _BTC行情
TQQQB _比特币行情
Initia _比特币
Zcash _加密货币行情
Ethena _BTC行情