24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSKHYB
|
$148.55 | $158.25 | $147.17 | $960.23万 | — | -1.77% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.01% |
| 618 |
DELLBDELLB
|
$400.04 | $436.22 | $398.01 | $10.34万 | — | -6.13% |
| 461 |
BERABerachain
|
$0.1314 | $0.1386 | $0.1308 | $24.22万 | $1,413.36万 | -3.60% |
| 298 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0253 | $47.24万 | $1,089.27万 | -1.94% |
| 547 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.21万 | $3,857.33万 | -0.26% |
| 563 |
FSynFutures
|
$0.002715 | $0.00283 | $0.002714 | $14.54万 | $527.73万 | -2.72% |
| 507 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0587 | $19.70万 | $1,032.71万 | -1.35% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.55万 | $8.85万 | -2.61% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.1867 | $1,170.67万 | $73.52亿 | -1.94% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 218 |
AXTIBAXTIB
|
$47.59 | $58.20 | $47.56 | $71.99万 | — | -14.05% |
| 677 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0445 | $3.24万 | $1,914.37万 | -3.47% |
相关站点
共 40 个
TQQQB _数字货币市值
Polkadot _加密货币行情
SOXLB _加密货币行情
Polkadot _数字货币市值
Worldcoin _比特币
Bitcoin _币种排行
Gram _币种排行
BFUSD _比特币行情
Ethereum _比特币
MSTRB _比特币
BEAMX _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _加密货币行情
Uniswap _比特币行情
TSLAB _数字货币市值
INTWB _比特币
Injective _币种排行
THORChain _币种排行
MRVLB _以太坊ETH价格
USDC _比特币行情
Arbitrum _币种排行
Bitcoin _BTC行情
Sui _比特币
CRWVB _数字货币市值
First Digital _比特币行情
XRP _数字货币市值
Haedal _数字货币市值
MRVLB _比特币
Pepe _比特币
Huma Finance _比特币行情
Bitcoin _比特币
Solana _数字货币市值
CRCLB _币种排行
Celestia _比特币行情
TONToken _加密货币行情
牛来 _以太坊ETH价格
Ondo _比特币行情
NFPrompt _币种排行
Celo _数字货币市值
AMDB _比特币行情