24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.34 | $158.07 | $146.50 | $1,046.43万 | — | -6.18% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 356 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $38.90万 | $709.90万 | -6.64% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 611 |
DELLBDELLB
|
$392.23 | $434.90 | $391.72 | $11.26万 | — | -9.31% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -3.80% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.61万 | $1,032.71万 | -2.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.04万 | $8.85万 | -3.17% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,121.41万 | $73.52亿 | -2.18% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 181 |
AXTIBAXTIB
|
$47.97 | $58.20 | $47.32 | $90.32万 | — | -16.85% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
Nomina _数字货币市值
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
TRON _BTC行情
NVDAB _比特币行情
Bitcoin Cash _BTC行情
Ethena _币种排行
GOOGLB _数字货币市值
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
TSLAB _比特币
Sophon _加密货币行情
MegaETH _币种排行
NFPrompt _币种排行
BNCB _币种排行
Solana _数字货币市值
Zcash _比特币
MegaETH _比特币行情
Sui _比特币
NFPrompt _BTC行情
INTCB _比特币
Ripple USD _加密货币行情
INTCB _BTC行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _比特币
Bitcoin _数字货币市值
Litecoin _BTC行情
RWUSD _BTC行情
SKHYB _数字货币市值
Polkadot _以太坊ETH价格
Gram _加密货币行情
RedStone _比特币
EUR _BTC行情
LayerZero _加密货币行情
1000CAT _币种排行
Aster _比特币行情
CRCLB _BTC行情
KORUB _数字货币市值
TQQQB _BTC行情