24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0574
24H 成交量$51.87万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 458 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.50% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.33万 | $1,089.27万 | -1.94% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.35万 | $3,857.33万 | 0.78% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.56% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.15万 | $1,032.71万 | -1.17% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
相关站点
共 40 个
SNDKB _加密货币行情
Aptos _数字货币市值
TONToken _数字货币市值
EUR _比特币行情
Mitosis _BTC行情
MUB _加密货币行情
Polkadot _币种排行
TRON _比特币
XRP _以太坊ETH价格
Caldera _数字货币市值
SNXXB _比特币
MUB _BTC行情
Worldcoin _加密货币行情
XRP _以太坊ETH价格
KORUB _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _加密货币行情
Holo _以太坊ETH价格
TSLAB _币种排行
BitTensor _以太坊ETH价格
Avalanche _BTC行情
LayerZero _比特币
TONToken _比特币行情
Pudgy Penguins _BTC行情
Dogecoin _比特币
MegaETH _比特币行情
BNB _BTC行情
Aster _比特币行情
牛来 _以太坊ETH价格
NBISB _数字货币市值
SNDKB _比特币行情
Polkadot _加密货币行情
SKHYB _比特币
THORChain _BTC行情
USDC _比特币行情
RWUSD _比特币
Solana _BTC行情
INTCB _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _比特币行情