24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.68 | $158.25 | $147.17 | $762.67万 | — | -0.28% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 644 |
DELLBDELLB
|
$414.45 | $436.22 | $409.69 | $7.21万 | — | -2.93% |
| 455 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1322 | $24.27万 | $1,482.47万 | -4.13% |
| 300 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.91万 | $1,111.40万 | -1.91% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.30万 | $3,880.91万 | -0.51% |
| 572 |
FSynFutures
|
$0.002762 | $0.002834 | $0.002741 | $12.33万 | $542.18万 | -2.27% |
| 497 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $19.78万 | $1,043.11万 | -0.33% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.34万 | $8.85万 | -2.87% |
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,025.71万 | $75.17亿 | -1.61% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 233 |
AXTIBAXTIB
|
$54.08 | $58.20 | $52.10 | $61.95万 | — | -2.75% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Gitcoin _比特币行情
Haedal _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _币种排行
THORChain _数字货币市值
TSLAB _加密货币行情
Dogecoin _加密货币行情
USD1 _数字货币市值
AMDB _加密货币行情
EUR _比特币行情
Arbitrum _BTC行情
Initia _比特币
Haedal _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _数字货币市值
LITEB _比特币行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
Chainlink _数字货币市值
BNCB _比特币
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
SOXLB _币种排行
THORChain _加密货币行情
CRCLB _加密货币行情
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _数字货币市值
First Digital _数字货币市值
XRP _BTC行情
Hedera _数字货币市值
Solana _比特币
Hashflow _BTC行情
Ripple USD _币种排行
SOXLB _比特币行情
BNB _以太坊ETH价格
Injective _加密货币行情