24H 最高$0.00905
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$140.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 477 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.91万 | $709.90万 | -2.23% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
| 442 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -2.32% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 506 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.07万 | $527.73万 | -2.18% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.18万 | $1,032.71万 | -1.35% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.18% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,146.82万 | $73.52亿 | -1.47% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _以太坊ETH价格
MSTRB _比特币
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
MRVLB _BTC行情
Haedal _以太坊ETH价格
TSLAB _加密货币行情
Ethereum _比特币
Mitosis _数字货币市值
Bitcoin Cash _比特币
PAX Gold _币种排行
CRCLB _比特币行情
Caldera _比特币行情
Ethena USDe _比特币
Bitcoin _比特币
INTWB _加密货币行情
Cardano _BTC行情
Sui _币种排行
Polkadot _比特币
Initia _数字货币市值
Pump.fun _币种排行
NVDAB _比特币行情
Ondo _比特币行情
THORChain _币种排行
MegaETH _币种排行
Hedera _比特币行情
SKHYB _以太坊ETH价格
Gram _币种排行
Cosmos _比特币行情
GOOGLB _以太坊ETH价格
USDC _比特币
Artificial _加密货币行情
Hyperliquid _比特币行情
Hedera _比特币行情
INTWB _币种排行
LITEB _数字货币市值
SOXLB _加密货币行情
MUB _以太坊ETH价格
BFUSD _数字货币市值