24H 最高$0.0821
24H 最低$0.0787
今日开盘$0.0816
24H 成交量$16.25万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$151.57 | $158.25 | $147.17 | $762.60万 | — | -0.29% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.90万 | $766.73万 | -6.36% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 644 |
DELLBDELLB
|
$413.23 | $436.22 | $409.69 | $7.20万 | — | -3.22% |
| 455 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1325 | $24.37万 | $1,482.47万 | -4.19% |
| 299 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.72万 | $1,111.40万 | -1.53% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.30万 | $542.18万 | -2.12% |
| 497 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $19.59万 | $1,043.11万 | 0.33% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 40 |
ADACardano
|
$0.1903 | $0.1949 | $0.1888 | $1,022.53万 | $75.17亿 | -1.40% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 233 |
AXTIBAXTIB
|
$54.14 | $58.20 | $52.10 | $61.82万 | — | -2.64% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
相关站点
共 40 个
Plasma _比特币行情
INTCB _币种排行
TRON _币种排行
Aerodrome _加密货币行情
USD1 _BTC行情
Near Protocol _币种排行
Near Protocol _币种排行
DRAMB _比特币行情
Ethereum _数字货币市值
DRAMB _加密货币行情
ZAMA _以太坊ETH价格
Artificial _BTC行情
XRP _币种排行
XRP _数字货币市值
MegaETH _比特币
Sei _比特币
Mitosis _比特币
Mitosis _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _比特币
DRAMB _以太坊ETH价格
Injective _比特币
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币
1000CAT _以太坊ETH价格
SNDKB _币种排行
TQQQB _数字货币市值
TSLAB _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _数字货币市值
Origin _比特币
BNCB _以太坊ETH价格
Aerodrome _数字货币市值
Injective _比特币行情
RedStone _币种排行
MegaETH _比特币
USD1 _币种排行
LayerZero _比特币